Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn363-21-2362-2363-2362-250905/02
Corn            May19363-21-2362-2363-2362-250905/02
Dec19387-00-0386-4387-4386-41,11805/03
Soybean830.5000.000830.500830.500830.5001,04005/02
Soybean      May19830.5000.000830.500830.500830.5001,04005/02
Nov19864.500-0.500865.250866.000864.50074205/03
Wheat433-2s8-2428-4438-2428-227705/02
Wheat          May19433-2s8-2428-4438-2428-227705/02
Jul19443-4-0-4445-0448-0443-42,44105/03
Lean Hogs92.750s1.52592.00093.82591.25028,36105/02
Lean Hogs - Jun1992.750s1.52592.00093.82591.25028,36105/02
Live Cattle113.675s-0.200114.300114.475113.45031,45105/02
Live Cattle - Jun19113.675s-0.200114.300114.475113.45031,45105/02
CME Cotton #20.755s-0.0130.0000.7550.755005/02
CME Cotton #2 - Jul190.755s-0.0130.0000.7550.755005/02

Stuart Varney Is Proud to Be a Farmer

News

Stuart Varney has the top-rated?market program on television, but he is happiest when he is working on his 1,100-acre tree farm in upstate New York.
Stuart Varney
Article

Tip of the Day

A Useful and Versatile Shop Stand

A roller stand I use this material stand almost daily. The base is a disk blade base. Three sizes of square tubing ( 1?, 1?, and 1 inch) are all... read more

Talk in Marketing

Most Recent Poll

Will your planting schedule be delayed?